3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 85,98 | 88,09 | 85,98 | 88,09 | 0 |
| 22.12.17 | 87,08 | 87,08 | 87,00 | 87,08 | 0 |
| 21.12.17 | 86,45 | 86,93 | 86,29 | 86,93 | 0 |
| 20.12.17 | 87,02 | 87,18 | 86,34 | 86,34 | 0 |
| 19.12.17 | 88,30 | 88,30 | 87,25 | 87,25 | 0 |
| 18.12.17 | 88,88 | 88,88 | 88,60 | 88,60 | 0 |
| 15.12.17 | 88,39 | 88,63 | 88,39 | 88,63 | 0 |
| 14.12.17 | 86,93 | 87,79 | 86,93 | 87,39 | 0 |
| 13.12.17 | 87,45 | 87,93 | 87,31 | 87,93 | 0 |
| 12.12.17 | 85,68 | 87,34 | 85,68 | 86,94 | 0 |
| 11.12.17 | 87,76 | 87,81 | 87,58 | 87,81 | 0 |
| 08.12.17 | 87,64 | 87,64 | 87,18 | 87,32 | 0 |
| 07.12.17 | 89,24 | 89,24 | 88,62 | 88,85 | 0 |
| 06.12.17 | 88,64 | 88,64 | 88,33 | 88,44 | 0 |
| 05.12.17 | 88,65 | 88,68 | 87,66 | 87,66 | 0 |
| 04.12.17 | 87,77 | 87,77 | 87,59 | 87,59 | 0 |
| 01.12.17 | 87,40 | 87,69 | 87,40 | 87,69 | 0 |
| 30.11.17 | 86,99 | 87,06 | 86,78 | 87,06 | 0 |
| 29.11.17 | 87,70 | 87,70 | 86,92 | 86,92 | 0 |
| 28.11.17 | 87,62 | 87,63 | 87,62 | 87,63 | 0 |
| 27.11.17 | 88,21 | 88,21 | 87,51 | 87,51 | 0 |
| 24.11.17 | 87,79 | 87,81 | 87,51 | 87,81 | 0 |
| 23.11.17 | 88,59 | 88,59 | 88,57 | 88,57 | 0 |
| 22.11.17 | 87,84 | 87,84 | 87,29 | 87,61 | 0 |
| 21.11.17 | 87,28 | 87,47 | 87,18 | 87,41 | 0 |
