1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 103,25 | 103,28 | 102,61 | 102,61 | 0 |
| 10.01.18 | 103,15 | 103,23 | 103,09 | 103,09 | 0 |
| 09.01.18 | 103,40 | 103,53 | 103,21 | 103,21 | 0 |
| 08.01.18 | 103,27 | 103,53 | 103,27 | 103,42 | 0 |
| 05.01.18 | 103,33 | 103,38 | 103,26 | 103,33 | 0 |
| 04.01.18 | 103,13 | 103,28 | 103,13 | 103,28 | 0 |
| 03.01.18 | 103,11 | 103,35 | 103,11 | 103,27 | 0 |
| 02.01.18 | 103,17 | 103,27 | 103,15 | 103,15 | 0 |
| 29.12.17 | 102,92 | 103,44 | 102,92 | 103,43 | 0 |
| 28.12.17 | 103,26 | 103,60 | 102,96 | 102,96 | 0 |
| 27.12.17 | 102,99 | 103,58 | 102,98 | 103,16 | 0 |
| 22.12.17 | 102,99 | 103,53 | 102,97 | 102,97 | 0 |
| 21.12.17 | 103,48 | 103,54 | 103,42 | 103,42 | 0 |
| 20.12.17 | 103,33 | 103,84 | 103,33 | 103,56 | 0 |
| 19.12.17 | 104,31 | 104,33 | 103,85 | 103,85 | 0 |
| 18.12.17 | 104,34 | 104,46 | 104,34 | 104,39 | 0 |
| 15.12.17 | 104,52 | 104,58 | 104,45 | 104,45 | 0 |
| 14.12.17 | 104,44 | 104,44 | 104,27 | 104,36 | 0 |
| 13.12.17 | 104,41 | 104,43 | 104,23 | 104,38 | 0 |
| 12.12.17 | 104,51 | 104,53 | 104,43 | 104,43 | 0 |
| 11.12.17 | 104,53 | 104,59 | 104,48 | 104,56 | 0 |
| 08.12.17 | 104,44 | 104,52 | 104,40 | 104,51 | 0 |
| 07.12.17 | 104,00 | 104,53 | 103,81 | 103,90 | 0 |
| 06.12.17 | 104,49 | 104,62 | 104,41 | 104,62 | 0 |
| 05.12.17 | 104,24 | 104,36 | 103,67 | 104,31 | 0 |
