3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 104,27 | 104,49 | 104,23 | 104,23 | 0 |
| 08.01.18 | 103,53 | 104,94 | 103,53 | 104,94 | 0 |
| 05.01.18 | 104,32 | 104,42 | 104,32 | 104,39 | 0 |
| 04.01.18 | 104,01 | 104,25 | 104,01 | 104,25 | 0 |
| 03.01.18 | 104,08 | 104,36 | 104,08 | 104,16 | 0 |
| 02.01.18 | 104,71 | 104,91 | 104,26 | 104,26 | 0 |
| 29.12.17 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 28.12.17 | 105,09 | 105,27 | 105,09 | 105,27 | 0 |
| 27.12.17 | 104,44 | 104,44 | 104,42 | 104,42 | 0 |
| 22.12.17 | 104,00 | 104,00 | 103,41 | 103,41 | 0 |
| 21.12.17 | 103,32 | 103,32 | 102,95 | 102,95 | 0 |
| 20.12.17 | 104,27 | 104,27 | 103,76 | 103,76 | 0 |
| 19.12.17 | 105,04 | 105,06 | 105,04 | 105,06 | 0 |
| 18.12.17 | 105,33 | 105,42 | 105,25 | 105,25 | 0 |
| 15.12.17 | 104,94 | 105,18 | 104,94 | 105,18 | 0 |
| 14.12.17 | 104,82 | 104,92 | 104,82 | 104,92 | 0 |
| 13.12.17 | 104,48 | 104,85 | 104,48 | 104,85 | 0 |
| 12.12.17 | 104,10 | 104,10 | 103,89 | 103,89 | 0 |
| 11.12.17 | 103,67 | 104,52 | 103,67 | 104,52 | 0 |
| 08.12.17 | 103,95 | 104,04 | 103,95 | 103,99 | 0 |
| 07.12.17 | 104,44 | 104,77 | 104,44 | 104,77 | 0 |
| 06.12.17 | 104,98 | 104,98 | 104,92 | 104,92 | 0 |
| 05.12.17 | 104,09 | 104,47 | 104,09 | 104,47 | 0 |
| 04.12.17 | 103,83 | 104,32 | 103,83 | 104,25 | 0 |
| 01.12.17 | 103,79 | 104,11 | 103,18 | 103,18 | 0 |
