3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 28.12.17 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 27.12.17 | 85,78 | 87,85 | 85,78 | 87,85 | 100000 |
| 22.12.17 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.12.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.12.17 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.12.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.12.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.12.17 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.12.17 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.12.17 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.12.17 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 11.12.17 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.12.17 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.12.17 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 06.12.17 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 05.12.17 | 87,18 | 87,40 | 87,18 | 87,40 | 2000 |
| 04.12.17 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 01.12.17 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 30.11.17 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 29.11.17 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 28.11.17 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 27.11.17 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 24.11.17 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 23.11.17 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
