0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,31 | 99,42 | 99,31 | 99,42 | 0 |
| 14.12.17 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 13.12.17 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 12.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.12.17 | 99,25 | 99,39 | 99,23 | 99,39 | 0 |
| 08.12.17 | 99,31 | 99,31 | 99,24 | 99,28 | 0 |
| 07.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.12.17 | 99,30 | 99,42 | 99,30 | 99,36 | 0 |
| 05.12.17 | 99,18 | 99,34 | 99,18 | 99,34 | 0 |
| 04.12.17 | 99,35 | 99,35 | 99,24 | 99,24 | 0 |
| 01.12.17 | 98,93 | 99,41 | 98,93 | 99,41 | 0 |
| 30.11.17 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 29.11.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.11.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.11.17 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 24.11.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.11.17 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 22.11.17 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 21.11.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.11.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.11.17 | 98,95 | 99,00 | 98,94 | 99,00 | 0 |
| 16.11.17 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 15.11.17 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
