0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,42 | 98,52 | 98,42 | 98,52 | 0 |
| 03.01.18 | 98,39 | 98,59 | 98,39 | 98,55 | 0 |
| 02.01.18 | 98,36 | 98,52 | 98,36 | 98,40 | 0 |
| 29.12.17 | 98,55 | 98,57 | 98,51 | 98,54 | 0 |
| 28.12.17 | 98,64 | 98,68 | 98,55 | 98,55 | 0 |
| 27.12.17 | 98,53 | 98,72 | 98,53 | 98,72 | 0 |
| 22.12.17 | 98,58 | 98,59 | 97,79 | 97,79 | 0 |
| 21.12.17 | 98,55 | 98,58 | 98,52 | 98,56 | 0 |
| 20.12.17 | 98,90 | 98,93 | 98,63 | 98,63 | 0 |
| 19.12.17 | 99,29 | 99,29 | 98,92 | 98,92 | 0 |
| 18.12.17 | 99,28 | 99,39 | 99,28 | 99,32 | 0 |
| 15.12.17 | 99,38 | 99,42 | 99,29 | 99,35 | 0 |
| 14.12.17 | 99,24 | 99,25 | 99,12 | 99,25 | 0 |
| 13.12.17 | 99,19 | 99,24 | 99,06 | 99,24 | 0 |
| 12.12.17 | 99,28 | 99,33 | 99,18 | 99,18 | 0 |
| 11.12.17 | 99,30 | 99,37 | 99,29 | 99,35 | 0 |
| 08.12.17 | 99,20 | 99,27 | 99,19 | 99,27 | 0 |
| 07.12.17 | 99,35 | 99,36 | 99,25 | 99,36 | 0 |
| 06.12.17 | 99,37 | 99,46 | 99,31 | 99,40 | 0 |
| 05.12.17 | 99,21 | 99,32 | 99,21 | 99,32 | 0 |
| 04.12.17 | 99,17 | 99,27 | 99,17 | 99,25 | 0 |
| 01.12.17 | 99,03 | 99,44 | 99,03 | 99,44 | 0 |
| 30.11.17 | 98,89 | 99,00 | 98,82 | 98,97 | 0 |
| 29.11.17 | 99,01 | 99,07 | 98,88 | 98,92 | 0 |
| 28.11.17 | 99,19 | 99,22 | 99,16 | 99,18 | 0 |
