0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,26 | 99,26 | 99,13 | 99,18 | 0 |
| 04.01.18 | 99,16 | 99,17 | 99,05 | 99,17 | 0 |
| 03.01.18 | 99,03 | 99,18 | 99,03 | 99,14 | 0 |
| 02.01.18 | 99,22 | 99,22 | 99,00 | 99,07 | 0 |
| 29.12.17 | 99,22 | 99,22 | 99,08 | 99,08 | 0 |
| 28.12.17 | 99,38 | 99,38 | 99,14 | 99,14 | 0 |
| 27.12.17 | 99,17 | 99,25 | 99,10 | 99,25 | 0 |
| 22.12.17 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 21.12.17 | 99,33 | 99,33 | 99,09 | 99,15 | 0 |
| 20.12.17 | 99,56 | 99,56 | 99,11 | 99,11 | 0 |
| 19.12.17 | 99,95 | 99,95 | 99,49 | 99,49 | 0 |
| 18.12.17 | 100,00 | 100,00 | 99,86 | 99,86 | 0 |
| 15.12.17 | 99,95 | 99,96 | 99,89 | 99,96 | 0 |
| 14.12.17 | 99,86 | 99,86 | 99,69 | 99,86 | 0 |
| 13.12.17 | 99,83 | 99,84 | 99,64 | 99,69 | 0 |
| 12.12.17 | 99,95 | 99,95 | 99,75 | 99,75 | 0 |
| 11.12.17 | 99,78 | 99,96 | 99,78 | 99,94 | 0 |
| 08.12.17 | 99,92 | 99,92 | 99,76 | 99,79 | 0 |
| 07.12.17 | 100,00 | 100,00 | 99,84 | 99,91 | 0 |
| 06.12.17 | 99,92 | 100,02 | 99,92 | 100,00 | 0 |
| 05.12.17 | 99,80 | 99,85 | 99,80 | 99,81 | 0 |
| 04.12.17 | 99,93 | 99,93 | 99,75 | 99,80 | 0 |
| 01.12.17 | 99,59 | 99,77 | 99,59 | 99,76 | 0 |
| 30.11.17 | 99,57 | 99,61 | 99,44 | 99,58 | 0 |
| 29.11.17 | 99,75 | 99,75 | 99,45 | 99,45 | 0 |
