0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 02.01.18 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 29.12.17 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.12.17 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 27.12.17 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 22.12.17 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 21.12.17 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 20.12.17 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 19.12.17 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 18.12.17 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 15.12.17 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 14.12.17 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 13.12.17 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 12.12.17 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 11.12.17 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 08.12.17 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 07.12.17 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 06.12.17 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 05.12.17 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 04.12.17 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 01.12.17 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 30.11.17 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 29.11.17 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 28.11.17 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 27.11.17 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
