0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,10 | 99,11 | 99,04 | 99,06 | 0 |
| 04.01.18 | 99,00 | 99,08 | 98,96 | 99,08 | 0 |
| 03.01.18 | 98,88 | 99,10 | 98,88 | 99,06 | 0 |
| 02.01.18 | 99,07 | 99,07 | 98,95 | 98,99 | 0 |
| 29.12.17 | 99,10 | 99,14 | 99,09 | 99,11 | 0 |
| 28.12.17 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 27.12.17 | 99,03 | 99,20 | 99,03 | 99,20 | 0 |
| 22.12.17 | 99,09 | 99,09 | 99,01 | 99,01 | 0 |
| 21.12.17 | 99,19 | 99,19 | 99,02 | 99,08 | 0 |
| 20.12.17 | 99,42 | 99,43 | 99,09 | 99,09 | 0 |
| 19.12.17 | 99,80 | 99,80 | 99,48 | 99,48 | 0 |
| 18.12.17 | 99,87 | 99,88 | 99,84 | 99,85 | 0 |
| 15.12.17 | 99,81 | 99,88 | 99,80 | 99,88 | 0 |
| 14.12.17 | 99,72 | 99,79 | 99,61 | 99,79 | 0 |
| 13.12.17 | 99,69 | 99,76 | 99,58 | 99,72 | 0 |
| 12.12.17 | 99,84 | 99,84 | 99,69 | 99,69 | 0 |
| 11.12.17 | 99,73 | 99,89 | 99,73 | 99,87 | 0 |
| 08.12.17 | 99,82 | 99,82 | 99,68 | 99,74 | 0 |
| 07.12.17 | 99,90 | 99,90 | 99,77 | 99,81 | 0 |
| 06.12.17 | 99,80 | 99,95 | 99,80 | 99,91 | 0 |
| 05.12.17 | 99,71 | 99,80 | 99,71 | 99,76 | 0 |
| 04.12.17 | 99,85 | 99,85 | 99,69 | 99,75 | 0 |
| 01.12.17 | 99,50 | 99,69 | 99,50 | 99,67 | 0 |
| 30.11.17 | 99,40 | 99,50 | 99,37 | 99,47 | 0 |
| 29.11.17 | 99,66 | 99,66 | 99,38 | 99,38 | 0 |
