4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 103,99 | 104,10 | 103,99 | 104,10 | 0 |
| 27.12.17 | 103,76 | 103,97 | 103,74 | 103,97 | 0 |
| 22.12.17 | 103,64 | 103,68 | 103,64 | 103,64 | 0 |
| 21.12.17 | 103,46 | 103,64 | 103,37 | 103,64 | 0 |
| 20.12.17 | 103,65 | 103,76 | 103,48 | 103,48 | 0 |
| 19.12.17 | 104,21 | 104,21 | 103,76 | 103,77 | 0 |
| 18.12.17 | 104,28 | 104,31 | 104,28 | 104,29 | 0 |
| 15.12.17 | 104,23 | 104,32 | 104,23 | 104,32 | 0 |
| 14.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.12.17 | 104,09 | 104,09 | 103,96 | 103,96 | 0 |
| 12.12.17 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.12.17 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 08.12.17 | 104,03 | 104,19 | 104,03 | 104,19 | 0 |
| 07.12.17 | 104,28 | 104,57 | 104,28 | 104,56 | 0 |
| 06.12.17 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 05.12.17 | 104,17 | 104,26 | 104,17 | 104,26 | 0 |
| 04.12.17 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.12.17 | 103,94 | 104,08 | 103,94 | 104,08 | 0 |
| 30.11.17 | 103,91 | 103,97 | 103,91 | 103,97 | 0 |
| 29.11.17 | 104,40 | 104,40 | 104,35 | 104,36 | 0 |
| 28.11.17 | 104,39 | 104,55 | 104,32 | 104,52 | 0 |
| 27.11.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 24.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.11.17 | 104,31 | 104,53 | 104,31 | 104,53 | 0 |
| 22.11.17 | 104,20 | 104,37 | 104,20 | 104,37 | 0 |
