1,00% Berlin Land 16/32 auf Festzins
WKN: A16802 / ISIN: DE000A168023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,41 | 97,63 | 97,36 | 97,43 | 0 |
| 02.01.18 | 99,25 | 99,25 | 97,32 | 97,32 | 10000 |
| 29.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.12.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.12.17 | 98,16 | 99,20 | 97,71 | 99,20 | 0 |
| 22.12.17 | 97,76 | 97,91 | 97,57 | 97,57 | 0 |
| 21.12.17 | 97,53 | 97,62 | 97,42 | 97,62 | 0 |
| 20.12.17 | 98,10 | 98,15 | 97,67 | 97,68 | 0 |
| 19.12.17 | 98,78 | 98,78 | 98,10 | 98,10 | 0 |
| 18.12.17 | 98,81 | 98,99 | 98,81 | 98,83 | 0 |
| 15.12.17 | 98,87 | 98,97 | 98,73 | 98,91 | 0 |
| 14.12.17 | 98,58 | 98,69 | 98,41 | 98,69 | 0 |
| 13.12.17 | 98,56 | 98,58 | 98,34 | 98,57 | 0 |
| 12.12.17 | 98,75 | 98,83 | 98,53 | 98,53 | 0 |
| 11.12.17 | 98,66 | 98,85 | 98,65 | 98,84 | 0 |
| 08.12.17 | 98,35 | 98,56 | 98,35 | 98,56 | 0 |
| 07.12.17 | 98,76 | 98,76 | 98,55 | 98,72 | 0 |
| 06.12.17 | 98,80 | 98,96 | 98,70 | 98,86 | 0 |
| 05.12.17 | 98,47 | 98,69 | 98,47 | 98,69 | 0 |
| 04.12.17 | 98,41 | 98,55 | 98,41 | 98,49 | 0 |
| 01.12.17 | 98,11 | 98,68 | 98,11 | 98,68 | 0 |
| 30.11.17 | 97,79 | 98,04 | 97,72 | 97,96 | 0 |
| 29.11.17 | 97,99 | 98,08 | 97,79 | 97,87 | 0 |
| 28.11.17 | 98,25 | 98,29 | 98,18 | 98,23 | 0 |
| 27.11.17 | 98,17 | 98,23 | 98,01 | 98,23 | 0 |
