0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 99,72 | 99,72 | 99,06 | 99,33 | 0 |
| 12.12.17 | 99,85 | 99,85 | 99,27 | 99,27 | 0 |
| 11.12.17 | 99,33 | 99,46 | 99,25 | 99,43 | 0 |
| 08.12.17 | 99,83 | 99,83 | 99,28 | 99,32 | 0 |
| 07.12.17 | 99,92 | 99,92 | 99,23 | 99,41 | 0 |
| 06.12.17 | 99,83 | 99,83 | 99,42 | 99,50 | 0 |
| 05.12.17 | 99,70 | 99,70 | 99,33 | 99,36 | 0 |
| 04.12.17 | 99,81 | 99,81 | 99,28 | 99,33 | 0 |
| 01.12.17 | 99,48 | 99,48 | 99,18 | 99,26 | 0 |
| 30.11.17 | 99,51 | 99,51 | 98,95 | 99,09 | 0 |
| 29.11.17 | 99,66 | 99,66 | 98,96 | 98,96 | 0 |
| 28.11.17 | 99,69 | 99,69 | 99,22 | 99,22 | 0 |
| 27.11.17 | 99,15 | 99,17 | 99,15 | 99,16 | 0 |
| 24.11.17 | 99,18 | 99,22 | 99,12 | 99,15 | 0 |
| 23.11.17 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 22.11.17 | 99,22 | 99,22 | 99,07 | 99,16 | 0 |
| 21.11.17 | 99,10 | 99,24 | 99,10 | 99,21 | 0 |
| 20.11.17 | 99,12 | 99,16 | 99,11 | 99,16 | 0 |
| 17.11.17 | 99,02 | 99,11 | 99,00 | 99,11 | 0 |
| 16.11.17 | 99,03 | 99,05 | 98,88 | 99,03 | 0 |
| 15.11.17 | 98,88 | 99,10 | 98,88 | 98,99 | 0 |
| 14.11.17 | 98,80 | 98,88 | 98,70 | 98,88 | 0 |
| 13.11.17 | 98,77 | 98,91 | 98,77 | 98,77 | 0 |
| 10.11.17 | 98,98 | 98,98 | 98,76 | 98,76 | 0 |
| 09.11.17 | 99,25 | 99,26 | 98,91 | 98,91 | 0 |
