1,125% AXA SA 16/28 auf Festzins
WKN: A181MR / ISIN: XS1410426024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 104,09 | 104,09 | 103,69 | 103,69 | 0 |
| 19.12.17 | 104,92 | 104,92 | 104,21 | 104,21 | 0 |
| 18.12.17 | 104,99 | 105,04 | 104,99 | 105,04 | 0 |
| 15.12.17 | 105,25 | 105,25 | 105,11 | 105,11 | 0 |
| 14.12.17 | 105,10 | 105,10 | 104,97 | 105,04 | 0 |
| 13.12.17 | 105,05 | 105,05 | 104,85 | 105,05 | 0 |
| 12.12.17 | 105,18 | 105,18 | 105,00 | 105,00 | 0 |
| 11.12.17 | 105,19 | 105,24 | 105,19 | 105,23 | 0 |
| 08.12.17 | 105,11 | 105,18 | 105,11 | 105,12 | 0 |
| 07.12.17 | 105,20 | 105,25 | 105,11 | 105,25 | 0 |
| 06.12.17 | 105,18 | 105,25 | 105,08 | 105,25 | 0 |
| 05.12.17 | 104,89 | 105,03 | 104,89 | 104,93 | 0 |
| 04.12.17 | 104,88 | 104,89 | 104,88 | 104,89 | 0 |
| 01.12.17 | 104,65 | 104,88 | 104,65 | 104,88 | 0 |
| 30.11.17 | 104,25 | 104,61 | 104,25 | 104,61 | 0 |
| 29.11.17 | 104,65 | 104,72 | 104,36 | 104,36 | 0 |
| 28.11.17 | 104,78 | 104,85 | 104,78 | 104,85 | 0 |
| 27.11.17 | 104,77 | 104,81 | 104,72 | 104,81 | 0 |
| 24.11.17 | 104,68 | 104,69 | 104,59 | 104,59 | 0 |
| 23.11.17 | 104,79 | 104,81 | 104,79 | 104,81 | 0 |
| 22.11.17 | 104,96 | 104,96 | 104,59 | 104,74 | 0 |
| 21.11.17 | 104,84 | 104,95 | 104,84 | 104,86 | 0 |
| 20.11.17 | 104,83 | 104,83 | 104,80 | 104,80 | 0 |
| 17.11.17 | 104,65 | 104,73 | 104,65 | 104,73 | 0 |
| 16.11.17 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
