2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,36 | 99,47 | 99,28 | 99,29 | 0 |
| 04.01.18 | 99,45 | 99,50 | 98,96 | 98,96 | 0 |
| 03.01.18 | 99,36 | 99,57 | 99,22 | 99,44 | 50000 |
| 02.01.18 | 99,61 | 99,61 | 99,30 | 99,30 | 0 |
| 29.12.17 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 28.12.17 | 99,43 | 99,43 | 99,35 | 99,43 | 0 |
| 27.12.17 | 99,07 | 99,35 | 99,07 | 99,35 | 0 |
| 22.12.17 | 98,86 | 98,98 | 98,86 | 98,98 | 0 |
| 21.12.17 | 98,81 | 98,88 | 98,76 | 98,84 | 0 |
| 20.12.17 | 99,12 | 99,12 | 98,84 | 98,90 | 0 |
| 19.12.17 | 99,52 | 99,54 | 99,23 | 99,23 | 0 |
| 18.12.17 | 99,66 | 99,69 | 99,58 | 99,69 | 0 |
| 15.12.17 | 99,57 | 99,71 | 99,33 | 99,67 | 0 |
| 14.12.17 | 99,47 | 99,47 | 99,15 | 99,27 | 0 |
| 13.12.17 | 99,02 | 99,19 | 98,88 | 99,18 | 0 |
| 12.12.17 | 99,01 | 99,14 | 98,92 | 98,98 | 0 |
| 11.12.17 | 99,05 | 99,25 | 99,05 | 99,22 | 0 |
| 08.12.17 | 99,11 | 99,15 | 98,98 | 98,98 | 0 |
| 07.12.17 | 99,46 | 99,50 | 99,29 | 99,50 | 0 |
| 06.12.17 | 99,28 | 99,43 | 99,23 | 99,43 | 0 |
| 05.12.17 | 99,00 | 99,08 | 98,82 | 99,02 | 0 |
| 04.12.17 | 98,90 | 99,00 | 98,70 | 98,98 | 0 |
| 01.12.17 | 98,79 | 99,16 | 98,79 | 99,16 | 0 |
| 30.11.17 | 98,82 | 98,96 | 98,81 | 98,85 | 0 |
| 29.11.17 | 99,26 | 99,26 | 98,80 | 98,82 | 0 |
