1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,07 | 98,31 | 97,94 | 97,94 | 0 |
| 04.01.18 | 97,61 | 98,09 | 97,61 | 98,09 | 0 |
| 03.01.18 | 97,89 | 97,89 | 97,64 | 97,81 | 0 |
| 02.01.18 | 97,98 | 97,98 | 97,70 | 97,71 | 0 |
| 29.12.17 | 98,47 | 98,47 | 98,28 | 98,30 | 0 |
| 28.12.17 | 99,03 | 99,03 | 98,35 | 98,47 | 0 |
| 27.12.17 | 98,32 | 98,67 | 98,25 | 98,67 | 0 |
| 22.12.17 | 98,38 | 98,38 | 97,80 | 97,80 | 0 |
| 21.12.17 | 98,46 | 98,46 | 97,89 | 98,00 | 0 |
| 20.12.17 | 98,82 | 98,82 | 98,03 | 98,12 | 0 |
| 19.12.17 | 99,84 | 99,84 | 98,80 | 98,80 | 0 |
| 18.12.17 | 100,00 | 100,49 | 99,55 | 99,76 | 3000 |
| 15.12.17 | 99,72 | 99,72 | 99,25 | 99,56 | 0 |
| 14.12.17 | 99,36 | 99,36 | 98,79 | 99,21 | 0 |
| 13.12.17 | 99,00 | 99,13 | 98,67 | 98,98 | 0 |
| 12.12.17 | 99,73 | 99,73 | 98,98 | 98,98 | 0 |
| 11.12.17 | 98,91 | 99,43 | 98,91 | 99,39 | 0 |
| 08.12.17 | 99,58 | 99,58 | 98,80 | 98,98 | 0 |
| 07.12.17 | 99,91 | 99,91 | 99,08 | 99,24 | 0 |
| 06.12.17 | 99,49 | 99,58 | 99,40 | 99,56 | 0 |
| 05.12.17 | 99,24 | 99,24 | 99,08 | 99,19 | 0 |
| 04.12.17 | 99,64 | 99,64 | 98,89 | 98,96 | 0 |
| 01.12.17 | 98,67 | 98,87 | 98,67 | 98,79 | 0 |
| 30.11.17 | 98,47 | 98,47 | 98,17 | 98,37 | 0 |
| 29.11.17 | 98,94 | 98,94 | 98,08 | 98,08 | 0 |
