3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,60 | 98,89 | 98,44 | 98,87 | 0 |
| 05.01.18 | 98,13 | 98,85 | 98,13 | 98,72 | 0 |
| 04.01.18 | 98,15 | 98,73 | 98,15 | 98,64 | 0 |
| 03.01.18 | 98,30 | 98,91 | 98,09 | 98,86 | 0 |
| 02.01.18 | 98,42 | 99,33 | 98,42 | 99,19 | 0 |
| 29.12.17 | 98,55 | 98,99 | 98,55 | 98,80 | 0 |
| 28.12.17 | 98,60 | 99,40 | 98,60 | 99,40 | 0 |
| 27.12.17 | 98,24 | 99,18 | 98,24 | 99,18 | 0 |
| 22.12.17 | 98,19 | 98,95 | 98,19 | 98,90 | 0 |
| 21.12.17 | 98,19 | 98,97 | 98,19 | 98,97 | 0 |
| 20.12.17 | 98,86 | 98,88 | 98,52 | 98,86 | 0 |
| 19.12.17 | 98,88 | 99,35 | 98,88 | 99,16 | 0 |
| 18.12.17 | 99,23 | 99,31 | 99,23 | 99,30 | 0 |
| 15.12.17 | 99,44 | 99,74 | 99,36 | 99,49 | 0 |
| 14.12.17 | 99,06 | 99,73 | 99,06 | 99,56 | 0 |
| 13.12.17 | 98,90 | 99,68 | 98,74 | 99,25 | 0 |
| 12.12.17 | 99,00 | 99,53 | 99,00 | 99,45 | 0 |
| 11.12.17 | 98,74 | 99,74 | 98,74 | 99,74 | 0 |
| 08.12.17 | 99,03 | 99,62 | 99,03 | 99,56 | 0 |
| 07.12.17 | 99,02 | 99,94 | 99,02 | 99,94 | 0 |
| 06.12.17 | 99,02 | 99,91 | 99,02 | 99,63 | 0 |
| 05.12.17 | 98,67 | 99,23 | 98,67 | 98,97 | 0 |
| 04.12.17 | 98,62 | 99,57 | 98,62 | 99,57 | 0 |
| 01.12.17 | 98,58 | 99,24 | 98,58 | 98,80 | 0 |
| 30.11.17 | 98,81 | 99,36 | 98,81 | 99,30 | 0 |
