2,5% Ontario, Provinz 16/26 auf Festzins
WKN: A180PR / ISIN: US68323ADP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 19.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.12.17 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 15.12.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 14.12.17 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.12.17 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 12.12.17 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 11.12.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 07.12.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.12.17 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 05.12.17 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 04.12.17 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 01.12.17 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 30.11.17 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 29.11.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.11.17 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 27.11.17 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 24.11.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 23.11.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.11.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 21.11.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.11.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 17.11.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 16.11.17 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
