3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A180JJ / ISIN: US949746RW34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 29.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 28.12.17 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 27.12.17 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 22.12.17 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 21.12.17 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 20.12.17 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 19.12.17 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 18.12.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 15.12.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 14.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 13.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 12.12.17 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 11.12.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.12.17 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 07.12.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 06.12.17 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 05.12.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 04.12.17 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 01.12.17 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 30.11.17 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 29.11.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 28.11.17 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 27.11.17 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 24.11.17 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
