3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.12.17 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 01.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.11.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.11.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.11.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.11.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.11.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.11.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.11.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.11.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.11.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.11.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.11.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.11.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
