3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 100,47 | 100,47 | 100,47 | 100,47 | 0 |
| 04.01.18 | 99,90 | 99,92 | 99,87 | 99,92 | 0 |
| 03.01.18 | 99,75 | 99,92 | 99,75 | 99,91 | 0 |
| 02.01.18 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 29.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.12.17 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 27.12.17 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 22.12.17 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 21.12.17 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 20.12.17 | 99,35 | 99,40 | 99,35 | 99,40 | 0 |
| 19.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.12.17 | 99,86 | 99,86 | 99,75 | 99,75 | 0 |
| 14.12.17 | 99,81 | 99,81 | 99,70 | 99,70 | 0 |
| 13.12.17 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 12.12.17 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 11.12.17 | 99,72 | 99,72 | 99,60 | 99,60 | 0 |
| 08.12.17 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 07.12.17 | 99,86 | 99,90 | 99,86 | 99,90 | 0 |
| 06.12.17 | 99,95 | 100,00 | 99,90 | 100,00 | 0 |
| 05.12.17 | 99,65 | 99,72 | 99,60 | 99,72 | 0 |
| 04.12.17 | 99,60 | 99,70 | 99,60 | 99,65 | 0 |
| 01.12.17 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 30.11.17 | 99,70 | 99,84 | 99,70 | 99,70 | 0 |
| 29.11.17 | 100,12 | 100,12 | 100,05 | 100,05 | 0 |
