5,00% Quebec, Provinz 09/41 auf Festzins
WKN: A0UVU7 / ISIN: CA74814ZEF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 133,86 | 133,90 | 133,30 | 133,41 | 0 |
| 08.01.18 | 133,53 | 133,92 | 133,53 | 133,65 | 0 |
| 05.01.18 | 134,27 | 134,30 | 133,70 | 133,70 | 0 |
| 04.01.18 | 134,79 | 134,79 | 134,39 | 134,39 | 0 |
| 03.01.18 | 134,35 | 134,70 | 134,35 | 134,48 | 0 |
| 02.01.18 | 135,33 | 135,33 | 134,71 | 134,71 | 0 |
| 29.12.17 | 136,07 | 136,14 | 135,87 | 136,02 | 0 |
| 28.12.17 | 136,84 | 136,84 | 135,87 | 135,87 | 0 |
| 27.12.17 | 136,14 | 136,43 | 135,96 | 136,23 | 0 |
| 22.12.17 | 135,89 | 135,89 | 135,56 | 135,83 | 0 |
| 21.12.17 | 135,73 | 135,83 | 135,17 | 135,48 | 0 |
| 20.12.17 | 136,62 | 136,86 | 135,37 | 135,37 | 0 |
| 19.12.17 | 137,63 | 137,66 | 136,47 | 136,47 | 0 |
| 18.12.17 | 138,12 | 138,12 | 137,76 | 137,80 | 0 |
| 15.12.17 | 137,18 | 137,32 | 137,15 | 137,19 | 0 |
| 14.12.17 | 136,88 | 136,93 | 136,73 | 136,74 | 0 |
| 13.12.17 | 136,68 | 136,79 | 136,29 | 136,64 | 0 |
| 12.12.17 | 136,99 | 136,99 | 136,47 | 136,47 | 0 |
| 11.12.17 | 136,78 | 137,04 | 136,78 | 136,95 | 0 |
| 08.12.17 | 136,27 | 136,42 | 136,16 | 136,42 | 0 |
| 07.12.17 | 136,32 | 136,73 | 136,23 | 136,51 | 0 |
| 06.12.17 | 135,76 | 136,50 | 135,76 | 136,50 | 0 |
| 05.12.17 | 135,26 | 135,39 | 135,00 | 135,35 | 0 |
| 04.12.17 | 135,11 | 135,39 | 134,95 | 135,08 | 0 |
| 01.12.17 | 135,23 | 135,85 | 134,68 | 134,68 | 0 |
