3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 13.12.17 | 104,51 | 104,51 | 104,09 | 104,09 | 0 |
| 12.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.12.17 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 07.12.17 | 105,40 | 105,75 | 105,40 | 105,75 | 0 |
| 06.12.17 | 105,62 | 105,78 | 105,62 | 105,78 | 0 |
| 05.12.17 | 104,43 | 104,82 | 104,43 | 104,82 | 0 |
| 04.12.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 01.12.17 | 103,43 | 104,07 | 103,43 | 104,06 | 0 |
| 30.11.17 | 103,48 | 103,48 | 103,27 | 103,27 | 0 |
| 29.11.17 | 104,55 | 104,55 | 104,43 | 104,44 | 0 |
| 28.11.17 | 104,36 | 104,64 | 104,36 | 104,64 | 0 |
| 27.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.11.17 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 23.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.11.17 | 104,86 | 104,86 | 104,58 | 104,58 | 0 |
| 21.11.17 | 104,53 | 105,06 | 104,53 | 105,06 | 0 |
| 20.11.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.11.17 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 16.11.17 | 104,28 | 104,28 | 104,20 | 104,20 | 0 |
| 15.11.17 | 104,09 | 104,09 | 103,96 | 103,96 | 0 |
| 14.11.17 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 13.11.17 | 102,94 | 102,94 | 102,68 | 102,68 | 0 |
| 10.11.17 | 102,95 | 102,95 | 102,95 | 102,95 | 0 |
