Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 103,95 | 104,01 | 103,87 | 103,87 | 0 |
| 19.12.17 | 104,17 | 104,17 | 104,04 | 104,04 | 0 |
| 18.12.17 | 104,17 | 104,30 | 104,17 | 104,30 | 0 |
| 15.12.17 | 104,56 | 104,56 | 104,34 | 104,34 | 0 |
| 14.12.17 | 104,66 | 104,66 | 104,39 | 104,39 | 0 |
| 13.12.17 | 104,63 | 104,63 | 104,47 | 104,59 | 0 |
| 12.12.17 | 104,95 | 104,95 | 104,61 | 104,61 | 0 |
| 11.12.17 | 104,89 | 105,06 | 104,89 | 105,04 | 0 |
| 08.12.17 | 104,68 | 104,80 | 104,68 | 104,80 | 0 |
| 07.12.17 | 104,76 | 104,78 | 104,68 | 104,78 | 0 |
| 06.12.17 | 104,84 | 104,85 | 104,74 | 104,85 | 0 |
| 05.12.17 | 104,68 | 104,77 | 104,68 | 104,70 | 0 |
| 04.12.17 | 104,45 | 104,69 | 104,45 | 104,69 | 0 |
| 01.12.17 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 30.11.17 | 104,24 | 104,39 | 104,24 | 104,39 | 0 |
| 29.11.17 | 104,51 | 104,51 | 104,29 | 104,29 | 0 |
| 28.11.17 | 104,58 | 104,63 | 104,58 | 104,63 | 0 |
| 27.11.17 | 104,49 | 104,52 | 104,47 | 104,52 | 0 |
| 24.11.17 | 104,73 | 104,73 | 104,45 | 104,53 | 0 |
| 23.11.17 | 104,40 | 104,76 | 104,40 | 104,76 | 0 |
| 22.11.17 | 104,46 | 104,46 | 104,22 | 104,33 | 0 |
| 21.11.17 | 104,43 | 104,47 | 104,39 | 104,42 | 0 |
| 20.11.17 | 104,31 | 104,38 | 104,31 | 104,38 | 0 |
| 17.11.17 | 104,19 | 104,26 | 104,19 | 104,26 | 0 |
| 16.11.17 | 104,15 | 104,22 | 104,15 | 104,22 | 0 |
