Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 85,96 | 86,04 | 85,96 | 86,04 | 0 |
| 04.01.18 | 85,96 | 85,96 | 85,90 | 85,90 | 0 |
| 03.01.18 | 85,89 | 85,91 | 85,89 | 85,89 | 0 |
| 02.01.18 | 85,89 | 85,95 | 85,89 | 85,95 | 0 |
| 29.12.17 | 86,12 | 86,12 | 85,98 | 86,03 | 0 |
| 28.12.17 | 86,00 | 86,03 | 86,00 | 86,03 | 0 |
| 27.12.17 | 86,02 | 86,02 | 85,97 | 85,97 | 0 |
| 22.12.17 | 85,94 | 85,96 | 85,94 | 85,96 | 0 |
| 21.12.17 | 86,12 | 86,12 | 85,93 | 85,96 | 0 |
| 20.12.17 | 86,38 | 86,38 | 86,16 | 86,16 | 0 |
| 19.12.17 | 86,38 | 86,38 | 86,12 | 86,12 | 0 |
| 18.12.17 | 86,41 | 86,46 | 86,41 | 86,46 | 0 |
| 15.12.17 | 86,26 | 86,39 | 86,26 | 86,33 | 0 |
| 14.12.17 | 86,07 | 86,26 | 86,07 | 86,26 | 0 |
| 13.12.17 | 86,19 | 86,19 | 86,00 | 86,07 | 0 |
| 12.12.17 | 86,07 | 86,19 | 86,07 | 86,08 | 0 |
| 11.12.17 | 85,93 | 86,23 | 85,93 | 86,23 | 0 |
| 08.12.17 | 86,16 | 86,16 | 85,93 | 85,98 | 0 |
| 07.12.17 | 86,18 | 86,18 | 86,06 | 86,10 | 0 |
| 06.12.17 | 86,06 | 86,24 | 86,06 | 86,24 | 0 |
| 05.12.17 | 85,97 | 86,11 | 85,97 | 86,11 | 0 |
| 04.12.17 | 85,89 | 86,05 | 85,89 | 86,05 | 0 |
| 01.12.17 | 85,76 | 86,01 | 85,76 | 86,01 | 0 |
| 30.11.17 | 85,84 | 85,84 | 85,83 | 85,83 | 0 |
| 29.11.17 | 85,85 | 85,86 | 85,80 | 85,80 | 0 |
