0,9% Nord/LB 15/26 auf Festzins
WKN: NLB2JN / ISIN: DE000NLB2JN7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 92,65 | 92,75 | 92,65 | 92,75 | 0 |
| 05.01.18 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 04.01.18 | 92,70 | 92,70 | 92,65 | 92,65 | 0 |
| 03.01.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 02.01.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 29.12.17 | 92,75 | 92,75 | 92,70 | 92,70 | 0 |
| 28.12.17 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 27.12.17 | 93,00 | 93,00 | 92,75 | 92,75 | 0 |
| 22.12.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.12.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.12.17 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 19.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.12.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.12.17 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 13.12.17 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.12.17 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.12.17 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 08.12.17 | 93,20 | 93,25 | 93,20 | 93,25 | 0 |
| 07.12.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.12.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.12.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.12.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.12.17 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 30.11.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
