1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,40 | 98,68 | 98,40 | 98,65 | 0 |
| 05.01.18 | 98,28 | 98,48 | 98,28 | 98,43 | 0 |
| 04.01.18 | 98,24 | 98,28 | 98,16 | 98,26 | 0 |
| 03.01.18 | 98,15 | 98,38 | 98,15 | 98,24 | 0 |
| 02.01.18 | 98,34 | 98,43 | 98,27 | 98,27 | 0 |
| 29.12.17 | 98,41 | 98,47 | 98,37 | 98,37 | 0 |
| 28.12.17 | 98,68 | 98,68 | 98,45 | 98,50 | 0 |
| 27.12.17 | 98,36 | 98,70 | 98,36 | 98,70 | 0 |
| 22.12.17 | 98,60 | 98,60 | 98,51 | 98,51 | 0 |
| 21.12.17 | 98,69 | 98,69 | 98,54 | 98,57 | 0 |
| 20.12.17 | 99,00 | 99,00 | 98,58 | 98,58 | 0 |
| 19.12.17 | 99,42 | 99,48 | 99,02 | 99,02 | 0 |
| 18.12.17 | 99,64 | 99,64 | 99,45 | 99,45 | 0 |
| 15.12.17 | 99,80 | 99,99 | 99,69 | 99,69 | 0 |
| 14.12.17 | 99,86 | 99,86 | 99,68 | 99,76 | 0 |
| 13.12.17 | 99,84 | 99,88 | 99,68 | 99,86 | 0 |
| 12.12.17 | 99,94 | 99,94 | 99,85 | 99,85 | 0 |
| 11.12.17 | 99,92 | 100,07 | 99,92 | 100,03 | 0 |
| 08.12.17 | 100,00 | 100,00 | 99,85 | 99,95 | 0 |
| 07.12.17 | 99,92 | 100,06 | 99,91 | 100,06 | 0 |
| 06.12.17 | 99,81 | 99,97 | 99,81 | 99,95 | 0 |
| 05.12.17 | 99,60 | 99,79 | 99,60 | 99,79 | 0 |
| 04.12.17 | 99,70 | 99,70 | 99,62 | 99,65 | 0 |
| 01.12.17 | 99,35 | 99,74 | 99,35 | 99,60 | 0 |
| 30.11.17 | 99,34 | 99,47 | 99,22 | 99,45 | 0 |
