0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 98,87 | 98,87 | 98,74 | 98,74 | 0 |
| 21.12.17 | 98,87 | 98,87 | 98,77 | 98,85 | 0 |
| 20.12.17 | 99,19 | 99,19 | 98,85 | 98,85 | 0 |
| 19.12.17 | 99,56 | 99,56 | 99,24 | 99,24 | 0 |
| 18.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.12.17 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 14.12.17 | 99,47 | 99,50 | 99,45 | 99,50 | 0 |
| 13.12.17 | 99,48 | 99,49 | 99,35 | 99,49 | 0 |
| 12.12.17 | 99,60 | 99,60 | 99,44 | 99,44 | 0 |
| 11.12.17 | 99,54 | 99,71 | 99,54 | 99,71 | 0 |
| 08.12.17 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 07.12.17 | 99,65 | 99,65 | 99,46 | 99,56 | 0 |
| 06.12.17 | 99,63 | 99,68 | 99,59 | 99,68 | 0 |
| 05.12.17 | 99,41 | 99,53 | 99,41 | 99,50 | 0 |
| 04.12.17 | 99,32 | 99,48 | 99,32 | 99,48 | 0 |
| 01.12.17 | 99,23 | 99,36 | 99,23 | 99,36 | 0 |
| 30.11.17 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 29.11.17 | 99,16 | 99,22 | 99,00 | 99,00 | 0 |
| 28.11.17 | 99,39 | 99,39 | 99,28 | 99,28 | 0 |
| 27.11.17 | 99,25 | 99,29 | 99,22 | 99,29 | 0 |
| 24.11.17 | 99,20 | 99,23 | 99,17 | 99,17 | 0 |
| 23.11.17 | 99,23 | 99,33 | 99,23 | 99,33 | 0 |
| 22.11.17 | 99,28 | 99,28 | 99,09 | 99,19 | 0 |
| 21.11.17 | 99,16 | 99,24 | 99,16 | 99,21 | 0 |
| 20.11.17 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
