2,00% APT Pipelines Limited 15/27 auf Festzins
WKN: A1ZYTP / ISIN: XS1205616698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 102,68 | 102,75 | 102,68 | 102,68 | 0 |
| 11.01.18 | 103,28 | 103,37 | 103,28 | 103,37 | 0 |
| 10.01.18 | 103,32 | 103,38 | 103,20 | 103,20 | 0 |
| 09.01.18 | 103,58 | 103,58 | 103,50 | 103,56 | 0 |
| 08.01.18 | 103,25 | 103,60 | 103,25 | 103,60 | 0 |
| 05.01.18 | 103,38 | 103,41 | 103,36 | 103,40 | 0 |
| 04.01.18 | 103,17 | 103,25 | 103,17 | 103,25 | 0 |
| 03.01.18 | 103,06 | 103,24 | 103,06 | 103,24 | 0 |
| 02.01.18 | 103,23 | 103,29 | 103,23 | 103,29 | 0 |
| 29.12.17 | 103,28 | 103,28 | 103,17 | 103,24 | 0 |
| 28.12.17 | 103,41 | 103,41 | 103,30 | 103,30 | 0 |
| 27.12.17 | 103,19 | 103,30 | 103,14 | 103,30 | 0 |
| 22.12.17 | 103,33 | 103,34 | 103,18 | 103,20 | 0 |
| 21.12.17 | 103,26 | 103,39 | 103,26 | 103,30 | 0 |
| 20.12.17 | 103,76 | 103,76 | 103,52 | 103,52 | 0 |
| 19.12.17 | 104,33 | 104,34 | 103,69 | 103,69 | 0 |
| 18.12.17 | 104,41 | 104,41 | 104,36 | 104,37 | 0 |
| 15.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.12.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.12.17 | 104,47 | 104,47 | 104,40 | 104,44 | 0 |
| 12.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.12.17 | 104,58 | 104,59 | 104,58 | 104,59 | 0 |
| 07.12.17 | 104,63 | 104,63 | 104,62 | 104,62 | 0 |
| 06.12.17 | 104,49 | 104,54 | 104,46 | 104,54 | 0 |
