1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 97,95 | 97,95 | 97,81 | 97,85 | 0 |
| 27.12.17 | 98,01 | 98,01 | 97,78 | 97,78 | 0 |
| 22.12.17 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 21.12.17 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 20.12.17 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 19.12.17 | 98,71 | 98,71 | 98,36 | 98,36 | 0 |
| 18.12.17 | 98,87 | 98,93 | 98,87 | 98,93 | 0 |
| 15.12.17 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 14.12.17 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 13.12.17 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 12.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.12.17 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 08.12.17 | 99,31 | 99,39 | 99,19 | 99,20 | 0 |
| 07.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.12.17 | 99,05 | 99,19 | 99,05 | 99,15 | 0 |
| 05.12.17 | 98,77 | 99,04 | 98,77 | 99,04 | 0 |
| 04.12.17 | 99,04 | 99,04 | 98,85 | 98,85 | 0 |
| 01.12.17 | 98,55 | 99,10 | 98,55 | 99,10 | 0 |
| 30.11.17 | 98,42 | 98,60 | 98,42 | 98,60 | 0 |
| 29.11.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.11.17 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.11.17 | 98,55 | 98,73 | 98,55 | 98,73 | 0 |
| 24.11.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 23.11.17 | 98,60 | 98,60 | 98,53 | 98,53 | 0 |
| 22.11.17 | 98,65 | 98,65 | 98,53 | 98,53 | 0 |
