1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 98,10 | 98,10 | 97,45 | 97,45 | 0 |
| 19.12.17 | 99,09 | 99,09 | 98,17 | 98,17 | 0 |
| 18.12.17 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 15.12.17 | 99,47 | 99,55 | 99,47 | 99,55 | 0 |
| 14.12.17 | 99,02 | 99,11 | 98,94 | 99,11 | 0 |
| 13.12.17 | 99,21 | 99,21 | 98,81 | 99,00 | 0 |
| 12.12.17 | 99,37 | 99,37 | 99,14 | 99,14 | 0 |
| 11.12.17 | 99,31 | 99,57 | 99,31 | 99,57 | 0 |
| 08.12.17 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 07.12.17 | 99,50 | 99,50 | 99,08 | 99,43 | 0 |
| 06.12.17 | 99,32 | 99,51 | 99,24 | 99,51 | 0 |
| 05.12.17 | 98,70 | 99,06 | 98,70 | 99,03 | 0 |
| 04.12.17 | 98,71 | 98,78 | 98,71 | 98,78 | 0 |
| 01.12.17 | 98,48 | 98,75 | 98,48 | 98,75 | 0 |
| 30.11.17 | 97,84 | 98,31 | 97,84 | 98,31 | 0 |
| 29.11.17 | 98,28 | 98,41 | 97,96 | 97,96 | 0 |
| 28.11.17 | 98,60 | 98,60 | 98,57 | 98,57 | 0 |
| 27.11.17 | 98,38 | 98,54 | 98,38 | 98,54 | 0 |
| 24.11.17 | 98,37 | 98,37 | 98,28 | 98,28 | 0 |
| 23.11.17 | 98,54 | 98,58 | 98,54 | 98,58 | 0 |
| 22.11.17 | 98,71 | 98,71 | 98,18 | 98,40 | 0 |
| 21.11.17 | 98,24 | 98,50 | 98,24 | 98,44 | 0 |
| 20.11.17 | 98,11 | 98,12 | 98,11 | 98,12 | 0 |
| 17.11.17 | 97,77 | 97,92 | 97,77 | 97,92 | 0 |
| 16.11.17 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
