2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 02.01.18 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 29.12.17 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 28.12.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 27.12.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 22.12.17 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 21.12.17 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 20.12.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 19.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.12.17 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.12.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 06.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 01.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.11.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.11.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.11.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.11.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
