3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 01.12.17 | 98,94 | 99,39 | 98,94 | 99,39 | 0 |
| 30.11.17 | 99,09 | 99,20 | 98,89 | 98,89 | 0 |
| 29.11.17 | 99,91 | 99,91 | 99,83 | 99,84 | 0 |
| 28.11.17 | 99,58 | 100,02 | 99,58 | 100,02 | 0 |
| 27.11.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 24.11.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.11.17 | 100,05 | 100,05 | 100,00 | 100,00 | 0 |
| 22.11.17 | 100,11 | 100,11 | 99,83 | 99,83 | 0 |
| 21.11.17 | 99,81 | 100,58 | 99,81 | 100,58 | 0 |
| 20.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.11.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.11.17 | 98,52 | 99,38 | 98,52 | 99,38 | 0 |
| 15.11.17 | 97,87 | 98,32 | 97,84 | 98,32 | 0 |
| 14.11.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 13.11.17 | 98,41 | 98,51 | 98,41 | 98,51 | 0 |
| 10.11.17 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.11.17 | 99,55 | 99,55 | 99,12 | 99,12 | 0 |
| 08.11.17 | 99,66 | 100,14 | 99,56 | 100,14 | 0 |
| 07.11.17 | 99,09 | 99,58 | 99,09 | 99,58 | 0 |
| 06.11.17 | 99,53 | 99,53 | 99,31 | 99,31 | 0 |
| 03.11.17 | 99,37 | 99,57 | 99,37 | 99,57 | 0 |
| 02.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.11.17 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 30.10.17 | 97,86 | 97,94 | 97,86 | 97,93 | 0 |
