1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 103,43 | 103,52 | 103,43 | 103,44 | 0 |
| 09.01.18 | 103,68 | 103,93 | 103,66 | 103,66 | 0 |
| 08.01.18 | 103,51 | 103,90 | 103,51 | 103,85 | 0 |
| 05.01.18 | 103,46 | 103,68 | 103,46 | 103,63 | 0 |
| 04.01.18 | 103,41 | 103,52 | 103,41 | 103,52 | 0 |
| 03.01.18 | 103,44 | 103,62 | 103,43 | 103,56 | 0 |
| 02.01.18 | 103,52 | 103,52 | 103,28 | 103,39 | 0 |
| 29.12.17 | 103,47 | 103,55 | 103,42 | 103,42 | 0 |
| 28.12.17 | 103,72 | 103,72 | 103,49 | 103,59 | 0 |
| 27.12.17 | 103,57 | 103,79 | 103,55 | 103,79 | 0 |
| 22.12.17 | 103,52 | 103,58 | 103,45 | 103,48 | 0 |
| 21.12.17 | 103,59 | 103,59 | 103,36 | 103,49 | 0 |
| 20.12.17 | 103,81 | 103,81 | 103,49 | 103,49 | 0 |
| 19.12.17 | 104,35 | 104,42 | 103,97 | 103,97 | 0 |
| 18.12.17 | 104,58 | 104,58 | 104,39 | 104,43 | 0 |
| 15.12.17 | 104,49 | 104,73 | 104,49 | 104,65 | 0 |
| 14.12.17 | 104,65 | 104,65 | 104,43 | 104,54 | 0 |
| 13.12.17 | 104,63 | 104,63 | 104,26 | 104,46 | 0 |
| 12.12.17 | 104,70 | 104,70 | 104,51 | 104,51 | 0 |
| 11.12.17 | 104,66 | 104,81 | 104,66 | 104,79 | 0 |
| 08.12.17 | 104,74 | 104,75 | 104,58 | 104,71 | 0 |
| 07.12.17 | 104,68 | 104,80 | 104,62 | 104,80 | 0 |
| 06.12.17 | 104,53 | 104,73 | 104,53 | 104,72 | 0 |
| 05.12.17 | 104,40 | 104,53 | 104,40 | 104,51 | 0 |
| 04.12.17 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
