1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,59 | 98,86 | 98,29 | 98,67 | 0 |
| 05.01.18 | 98,67 | 98,67 | 98,44 | 98,44 | 0 |
| 04.01.18 | 98,39 | 98,49 | 98,09 | 98,49 | 0 |
| 03.01.18 | 98,07 | 98,28 | 97,98 | 98,20 | 0 |
| 02.01.18 | 98,23 | 98,43 | 98,19 | 98,43 | 0 |
| 29.12.17 | 98,64 | 98,67 | 98,52 | 98,60 | 0 |
| 28.12.17 | 98,84 | 98,84 | 98,55 | 98,55 | 0 |
| 27.12.17 | 98,42 | 98,87 | 98,42 | 98,87 | 0 |
| 22.12.17 | 98,36 | 98,58 | 98,36 | 98,40 | 0 |
| 21.12.17 | 98,17 | 98,17 | 97,75 | 97,75 | 0 |
| 20.12.17 | 98,66 | 98,66 | 98,09 | 98,09 | 0 |
| 19.12.17 | 99,37 | 99,37 | 98,59 | 98,59 | 0 |
| 18.12.17 | 99,41 | 99,55 | 99,36 | 99,55 | 0 |
| 15.12.17 | 99,48 | 99,48 | 99,26 | 99,26 | 0 |
| 14.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.12.17 | 99,08 | 99,08 | 98,80 | 98,88 | 0 |
| 12.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.12.17 | 98,68 | 99,06 | 98,68 | 99,06 | 0 |
| 07.12.17 | 99,33 | 99,33 | 99,19 | 99,19 | 0 |
| 06.12.17 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 05.12.17 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 04.12.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.12.17 | 98,28 | 98,65 | 98,28 | 98,65 | 0 |
| 30.11.17 | 98,02 | 98,32 | 97,96 | 98,32 | 0 |
