3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 82,43 | 82,79 | 82,36 | 82,79 | 0 |
| 30.11.17 | 82,88 | 82,88 | 82,63 | 82,79 | 0 |
| 29.11.17 | 82,45 | 82,67 | 82,39 | 82,67 | 0 |
| 28.11.17 | 82,40 | 82,46 | 82,16 | 82,46 | 0 |
| 27.11.17 | 82,37 | 82,37 | 82,30 | 82,34 | 0 |
| 24.11.17 | 82,22 | 82,22 | 82,03 | 82,13 | 0 |
| 23.11.17 | 82,18 | 82,35 | 82,10 | 82,10 | 0 |
| 22.11.17 | 82,13 | 82,17 | 81,96 | 82,16 | 0 |
| 21.11.17 | 81,90 | 81,99 | 81,90 | 81,99 | 0 |
| 20.11.17 | 81,70 | 81,77 | 81,70 | 81,77 | 0 |
| 17.11.17 | 81,85 | 81,85 | 81,76 | 81,76 | 0 |
| 16.11.17 | 81,84 | 81,84 | 81,76 | 81,82 | 0 |
| 15.11.17 | 81,97 | 81,97 | 81,79 | 81,79 | 0 |
| 14.11.17 | 82,20 | 82,25 | 81,68 | 81,85 | 0 |
| 13.11.17 | 82,05 | 82,05 | 81,39 | 81,67 | 0 |
| 10.11.17 | 82,05 | 82,05 | 81,49 | 81,61 | 0 |
| 09.11.17 | 82,70 | 82,70 | 81,80 | 81,80 | 0 |
| 08.11.17 | 83,20 | 83,52 | 82,71 | 82,71 | 0 |
| 07.11.17 | 83,70 | 84,52 | 83,70 | 84,52 | 0 |
| 06.11.17 | 83,80 | 83,98 | 83,80 | 83,98 | 0 |
| 03.11.17 | 83,90 | 84,23 | 83,90 | 84,23 | 0 |
| 02.11.17 | 83,13 | 84,70 | 83,13 | 84,50 | 0 |
| 01.11.17 | 84,84 | 84,84 | 84,43 | 84,43 | 0 |
| 30.10.17 | 85,07 | 85,70 | 85,07 | 85,12 | 0 |
| 27.10.17 | 85,70 | 85,70 | 85,14 | 85,14 | 0 |
