8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 159,47 | 159,47 | 159,29 | 159,29 | 0 |
| 15.12.17 | 159,14 | 159,33 | 159,14 | 159,33 | 0 |
| 14.12.17 | 156,91 | 158,85 | 156,91 | 158,83 | 0 |
| 13.12.17 | 157,21 | 158,14 | 157,21 | 158,14 | 0 |
| 12.12.17 | 157,82 | 157,82 | 157,21 | 157,23 | 0 |
| 11.12.17 | 157,33 | 157,60 | 157,25 | 157,60 | 0 |
| 08.12.17 | 157,53 | 157,53 | 157,09 | 157,09 | 0 |
| 07.12.17 | 158,51 | 158,51 | 158,00 | 158,42 | 0 |
| 06.12.17 | 158,61 | 158,99 | 158,51 | 158,99 | 0 |
| 05.12.17 | 157,89 | 157,99 | 157,89 | 157,99 | 0 |
| 04.12.17 | 157,30 | 157,73 | 157,30 | 157,73 | 0 |
| 01.12.17 | 157,22 | 157,22 | 157,00 | 157,00 | 0 |
| 30.11.17 | 157,04 | 157,13 | 156,83 | 156,83 | 0 |
| 29.11.17 | 158,14 | 158,14 | 156,78 | 156,78 | 0 |
| 28.11.17 | 158,01 | 158,01 | 157,97 | 157,97 | 0 |
| 27.11.17 | 158,69 | 158,69 | 157,98 | 157,98 | 0 |
| 24.11.17 | 158,12 | 158,76 | 158,00 | 158,76 | 0 |
| 23.11.17 | 158,69 | 158,70 | 158,69 | 158,70 | 0 |
| 22.11.17 | 157,96 | 157,96 | 157,71 | 157,94 | 0 |
| 21.11.17 | 156,83 | 157,78 | 156,83 | 157,78 | 0 |
| 20.11.17 | 157,59 | 157,59 | 156,88 | 156,88 | 0 |
| 17.11.17 | 156,92 | 156,92 | 156,88 | 156,88 | 0 |
| 16.11.17 | 156,54 | 156,54 | 156,49 | 156,49 | 0 |
| 15.11.17 | 156,06 | 156,32 | 155,61 | 155,61 | 0 |
| 14.11.17 | 155,77 | 155,77 | 155,66 | 155,66 | 0 |
