5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 103,68 | 105,59 | 103,68 | 103,74 | 11000 |
| 21.12.17 | 102,84 | 103,34 | 102,84 | 103,34 | 0 |
| 20.12.17 | 103,44 | 103,44 | 103,13 | 103,13 | 0 |
| 19.12.17 | 104,20 | 104,20 | 103,40 | 103,40 | 0 |
| 18.12.17 | 105,02 | 105,02 | 104,72 | 104,72 | 0 |
| 15.12.17 | 104,89 | 104,89 | 104,83 | 104,83 | 0 |
| 14.12.17 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 13.12.17 | 104,02 | 104,33 | 104,02 | 104,33 | 0 |
| 12.12.17 | 104,17 | 104,17 | 103,89 | 103,89 | 0 |
| 11.12.17 | 104,23 | 104,39 | 104,23 | 104,36 | 0 |
| 08.12.17 | 104,21 | 104,21 | 104,07 | 104,11 | 0 |
| 07.12.17 | 104,89 | 104,91 | 104,84 | 104,91 | 0 |
| 06.12.17 | 105,16 | 105,37 | 105,14 | 105,37 | 0 |
| 05.12.17 | 104,30 | 104,67 | 104,30 | 104,67 | 0 |
| 04.12.17 | 104,07 | 104,32 | 104,07 | 104,32 | 0 |
| 01.12.17 | 103,90 | 104,09 | 103,90 | 104,09 | 0 |
| 30.11.17 | 103,63 | 103,67 | 103,63 | 103,67 | 0 |
| 29.11.17 | 103,84 | 103,84 | 103,03 | 103,03 | 0 |
| 28.11.17 | 103,69 | 103,89 | 103,69 | 103,89 | 0 |
| 27.11.17 | 104,58 | 104,58 | 103,77 | 103,77 | 0 |
| 24.11.17 | 103,83 | 103,84 | 103,69 | 103,84 | 0 |
| 23.11.17 | 104,32 | 104,47 | 104,32 | 104,47 | 0 |
| 22.11.17 | 103,93 | 104,15 | 103,93 | 104,05 | 0 |
| 21.11.17 | 103,76 | 103,95 | 103,76 | 103,95 | 0 |
| 20.11.17 | 104,41 | 104,41 | 104,23 | 104,23 | 0 |
