3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 104,67 | 104,76 | 104,46 | 104,76 | 0 |
| 27.12.17 | 103,61 | 104,18 | 103,57 | 104,18 | 0 |
| 22.12.17 | 102,96 | 103,05 | 102,94 | 102,94 | 0 |
| 21.12.17 | 102,60 | 102,97 | 102,42 | 102,97 | 0 |
| 20.12.17 | 103,43 | 103,61 | 102,77 | 102,77 | 0 |
| 19.12.17 | 105,12 | 105,18 | 103,86 | 103,90 | 0 |
| 18.12.17 | 105,89 | 105,96 | 105,50 | 105,56 | 0 |
| 15.12.17 | 105,85 | 105,85 | 105,76 | 105,76 | 0 |
| 14.12.17 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 13.12.17 | 104,56 | 104,56 | 104,13 | 104,13 | 0 |
| 12.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.12.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.12.17 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
| 07.12.17 | 105,43 | 105,79 | 105,43 | 105,79 | 0 |
| 06.12.17 | 105,58 | 105,83 | 105,58 | 105,83 | 0 |
| 05.12.17 | 104,42 | 104,83 | 104,42 | 104,83 | 0 |
| 04.12.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.12.17 | 103,39 | 104,03 | 103,39 | 104,00 | 0 |
| 30.11.17 | 103,45 | 103,45 | 103,25 | 103,25 | 0 |
| 29.11.17 | 104,52 | 104,52 | 104,39 | 104,41 | 0 |
| 28.11.17 | 104,34 | 104,63 | 104,34 | 104,63 | 0 |
| 27.11.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.11.17 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 23.11.17 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 22.11.17 | 104,81 | 104,81 | 104,52 | 104,52 | 0 |
