4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 104,56 | 104,70 | 104,56 | 104,70 | 0 |
| 29.12.17 | 104,72 | 104,77 | 104,72 | 104,77 | 0 |
| 28.12.17 | 104,65 | 104,92 | 104,65 | 104,92 | 0 |
| 27.12.17 | 104,43 | 104,69 | 104,41 | 104,69 | 0 |
| 22.12.17 | 104,27 | 104,31 | 104,27 | 104,30 | 0 |
| 21.12.17 | 104,11 | 104,36 | 104,11 | 104,27 | 0 |
| 20.12.17 | 104,40 | 104,51 | 104,29 | 104,29 | 0 |
| 19.12.17 | 104,75 | 104,80 | 104,41 | 104,42 | 0 |
| 18.12.17 | 104,83 | 104,91 | 104,83 | 104,91 | 0 |
| 15.12.17 | 104,73 | 104,73 | 104,70 | 104,70 | 0 |
| 14.12.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.12.17 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 12.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.12.17 | 104,27 | 104,52 | 104,27 | 104,52 | 0 |
| 07.12.17 | 104,47 | 104,68 | 104,47 | 104,68 | 5000 |
| 06.12.17 | 104,55 | 104,71 | 104,55 | 104,71 | 0 |
| 05.12.17 | 104,27 | 104,36 | 104,27 | 104,36 | 0 |
| 04.12.17 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 01.12.17 | 103,86 | 104,07 | 103,86 | 104,07 | 0 |
| 30.11.17 | 103,84 | 103,90 | 103,84 | 103,90 | 0 |
| 29.11.17 | 104,30 | 104,30 | 104,27 | 104,29 | 0 |
| 28.11.17 | 104,03 | 104,31 | 104,03 | 104,17 | 0 |
| 27.11.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 24.11.17 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
