0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.01.18 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.01.18 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 02.01.18 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 29.12.17 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 28.12.17 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 27.12.17 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 22.12.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.12.17 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 20.12.17 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.12.17 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.12.17 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.12.17 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.12.17 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 13.12.17 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 12.12.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.12.17 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.12.17 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 07.12.17 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 06.12.17 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 05.12.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.12.17 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 01.12.17 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 30.11.17 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 29.11.17 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
