4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 77,62 | 77,62 | 77,06 | 77,06 | 0 |
| 28.12.15 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.12.15 | 89,71 | 89,76 | 89,52 | 89,52 | 0 |
| 16.12.15 | 89,70 | 90,89 | 89,70 | 89,82 | 0 |
| 15.12.15 | 87,85 | 87,85 | 87,58 | 87,79 | 0 |
| 14.12.15 | 88,96 | 88,96 | 87,91 | 87,91 | 0 |
| 11.12.15 | 90,48 | 90,48 | 89,05 | 89,05 | 0 |
| 10.12.15 | 90,85 | 91,07 | 90,34 | 90,89 | 0 |
| 09.12.15 | 93,07 | 93,07 | 90,84 | 90,84 | 0 |
| 08.12.15 | 94,20 | 94,20 | 93,09 | 93,09 | 0 |
| 07.12.15 | 94,17 | 94,24 | 94,13 | 94,17 | 0 |
| 04.12.15 | 94,35 | 94,38 | 94,27 | 94,27 | 0 |
| 03.12.15 | 94,46 | 94,47 | 94,42 | 94,42 | 0 |
| 02.12.15 | 94,45 | 94,45 | 94,35 | 94,41 | 0 |
| 01.12.15 | 94,31 | 94,49 | 94,29 | 94,49 | 0 |
| 30.11.15 | 94,17 | 94,24 | 94,09 | 94,17 | 0 |
| 27.11.15 | 94,25 | 94,32 | 94,15 | 94,26 | 0 |
| 26.11.15 | 94,29 | 94,58 | 94,11 | 94,25 | 0 |
| 25.11.15 | 94,18 | 94,48 | 94,11 | 94,17 | 0 |
| 24.11.15 | 94,01 | 94,12 | 94,01 | 94,12 | 0 |
| 23.11.15 | 93,66 | 94,18 | 93,66 | 93,95 | 0 |
| 20.11.15 | 93,88 | 94,36 | 93,68 | 93,68 | 0 |
| 19.11.15 | 93,60 | 93,96 | 93,60 | 93,89 | 0 |
| 18.11.15 | 93,48 | 94,03 | 93,48 | 93,50 | 0 |
| 17.11.15 | 93,15 | 93,55 | 93,15 | 93,55 | 0 |
