Bundesanleihe Kuponstrip 2038-08-15 auf Festzins
WKN: 381156 / ISIN: DE0003811568Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 75,76 | 75,76 | 75,72 | 75,72 | 0 |
| 28.12.17 | 76,35 | 76,35 | 76,06 | 76,06 | 0 |
| 27.12.17 | 75,85 | 76,05 | 75,85 | 76,05 | 0 |
| 22.12.17 | 75,89 | 75,95 | 75,89 | 75,95 | 0 |
| 21.12.17 | 75,86 | 75,86 | 75,72 | 75,72 | 0 |
| 20.12.17 | 76,46 | 76,48 | 76,09 | 76,09 | 0 |
| 19.12.17 | 77,66 | 77,66 | 76,99 | 76,99 | 0 |
| 18.12.17 | 77,97 | 77,97 | 77,91 | 77,91 | 0 |
| 15.12.17 | 77,47 | 77,65 | 77,47 | 77,65 | 0 |
| 14.12.17 | 77,14 | 77,14 | 77,10 | 77,10 | 0 |
| 13.12.17 | 77,23 | 77,32 | 77,15 | 77,15 | 0 |
| 12.12.17 | 77,64 | 77,67 | 77,49 | 77,49 | 0 |
| 11.12.17 | 77,44 | 77,60 | 77,44 | 77,58 | 0 |
| 08.12.17 | 77,47 | 77,47 | 77,33 | 77,33 | 0 |
| 07.12.17 | 77,73 | 77,73 | 77,68 | 77,68 | 0 |
| 06.12.17 | 77,35 | 77,63 | 77,35 | 77,63 | 0 |
| 05.12.17 | 76,95 | 76,99 | 76,95 | 76,99 | 0 |
| 04.12.17 | 77,61 | 77,61 | 77,29 | 77,29 | 0 |
| 01.12.17 | 76,33 | 76,71 | 76,33 | 76,71 | 0 |
| 30.11.17 | 76,14 | 76,24 | 76,05 | 76,24 | 0 |
| 29.11.17 | 76,64 | 76,64 | 76,24 | 76,24 | 0 |
| 28.11.17 | 76,67 | 76,67 | 76,61 | 76,61 | 0 |
| 27.11.17 | 76,41 | 76,52 | 76,41 | 76,52 | 0 |
| 24.11.17 | 76,73 | 76,73 | 76,59 | 76,59 | 0 |
| 23.11.17 | 76,56 | 76,64 | 76,56 | 76,64 | 0 |
