Bundesanleihe Kuponstrip 2033-08-15 auf Festzins
WKN: 381151 / ISIN: DE0003811519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 83,29 | 83,29 | 83,06 | 83,06 | 0 |
| 27.12.17 | 82,84 | 82,98 | 82,84 | 82,98 | 0 |
| 22.12.17 | 82,82 | 82,84 | 82,81 | 82,84 | 0 |
| 21.12.17 | 82,83 | 82,83 | 82,72 | 82,72 | 0 |
| 20.12.17 | 83,34 | 83,34 | 83,00 | 83,00 | 0 |
| 19.12.17 | 84,28 | 84,28 | 83,76 | 83,76 | 0 |
| 18.12.17 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 15.12.17 | 84,16 | 84,28 | 84,16 | 84,28 | 0 |
| 14.12.17 | 83,98 | 83,98 | 83,89 | 83,89 | 0 |
| 13.12.17 | 84,05 | 84,14 | 83,97 | 83,97 | 0 |
| 12.12.17 | 84,37 | 84,37 | 84,22 | 84,22 | 0 |
| 11.12.17 | 84,18 | 84,30 | 84,18 | 84,28 | 0 |
| 08.12.17 | 84,29 | 84,29 | 84,17 | 84,17 | 0 |
| 07.12.17 | 84,34 | 84,36 | 84,33 | 84,33 | 0 |
| 06.12.17 | 84,04 | 84,22 | 84,04 | 84,22 | 0 |
| 05.12.17 | 83,73 | 83,76 | 83,73 | 83,76 | 0 |
| 04.12.17 | 84,17 | 84,17 | 83,92 | 83,92 | 0 |
| 01.12.17 | 83,15 | 83,46 | 83,15 | 83,46 | 0 |
| 30.11.17 | 83,04 | 83,13 | 83,00 | 83,13 | 0 |
| 29.11.17 | 83,50 | 83,50 | 83,17 | 83,17 | 0 |
| 28.11.17 | 83,45 | 83,45 | 83,42 | 83,42 | 0 |
| 27.11.17 | 83,26 | 83,34 | 83,26 | 83,34 | 0 |
| 24.11.17 | 83,49 | 83,49 | 83,36 | 83,36 | 0 |
| 23.11.17 | 83,40 | 83,43 | 83,40 | 83,43 | 0 |
| 22.11.17 | 83,34 | 83,53 | 83,28 | 83,28 | 0 |
