5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 03.01.18 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 02.01.18 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 29.12.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 28.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 27.12.17 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 22.12.17 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 21.12.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 20.12.17 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 19.12.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 18.12.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 15.12.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.12.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 13.12.17 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 12.12.17 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 11.12.17 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 08.12.17 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 07.12.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 06.12.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.12.17 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 04.12.17 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 01.12.17 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 30.11.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 29.11.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 28.11.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
