3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 165,10 | 165,40 | 164,46 | 165,12 | 0 |
| 09.01.18 | 167,16 | 167,16 | 166,03 | 166,03 | 0 |
| 08.01.18 | 165,54 | 167,84 | 165,54 | 167,80 | 0 |
| 05.01.18 | 166,39 | 166,93 | 166,24 | 166,31 | 0 |
| 04.01.18 | 166,86 | 166,86 | 165,83 | 166,45 | 0 |
| 03.01.18 | 163,26 | 163,90 | 163,26 | 163,80 | 0 |
| 02.01.18 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 29.12.17 | 165,75 | 167,29 | 165,75 | 166,94 | 0 |
| 28.12.17 | 166,42 | 166,42 | 165,20 | 165,20 | 0 |
| 27.12.17 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 22.12.17 | 162,55 | 164,06 | 162,55 | 164,06 | 0 |
| 21.12.17 | 162,87 | 163,19 | 162,41 | 163,19 | 0 |
| 20.12.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 19.12.17 | 169,72 | 169,72 | 168,79 | 168,97 | 0 |
| 18.12.17 | 169,39 | 170,27 | 169,39 | 170,22 | 0 |
| 15.12.17 | 170,11 | 170,60 | 168,95 | 170,52 | 0 |
| 14.12.17 | 165,60 | 166,29 | 165,59 | 166,29 | 0 |
| 13.12.17 | 165,28 | 166,02 | 165,28 | 166,00 | 0 |
| 12.12.17 | 165,19 | 165,30 | 164,78 | 165,30 | 0 |
| 11.12.17 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 08.12.17 | 163,22 | 163,22 | 162,23 | 162,31 | 0 |
| 07.12.17 | 164,57 | 165,54 | 164,06 | 164,17 | 0 |
| 06.12.17 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 05.12.17 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 04.12.17 | 164,36 | 164,36 | 162,39 | 162,66 | 0 |
