5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 89,36 | 89,40 | 89,35 | 89,35 | 0 |
| 28.12.17 | 89,25 | 89,40 | 89,20 | 89,40 | 0 |
| 27.12.17 | 89,25 | 89,80 | 89,25 | 89,26 | 2000 |
| 22.12.17 | 89,08 | 89,19 | 89,08 | 89,19 | 10000 |
| 21.12.17 | 89,05 | 89,18 | 89,02 | 89,15 | 0 |
| 20.12.17 | 88,95 | 89,05 | 88,94 | 88,95 | 0 |
| 19.12.17 | 89,54 | 89,54 | 89,33 | 89,33 | 0 |
| 18.12.17 | 89,46 | 90,20 | 89,41 | 89,43 | 44000 |
| 15.12.17 | 89,20 | 89,58 | 89,20 | 89,51 | 0 |
| 14.12.17 | 89,35 | 89,56 | 89,25 | 89,38 | 0 |
| 13.12.17 | 89,44 | 89,99 | 89,25 | 89,99 | 22000 |
| 12.12.17 | 89,54 | 90,00 | 88,94 | 88,94 | 4000 |
| 11.12.17 | 89,60 | 89,90 | 89,52 | 89,90 | 0 |
| 08.12.17 | 89,18 | 89,68 | 89,18 | 89,41 | 0 |
| 07.12.17 | 90,30 | 90,40 | 89,41 | 89,60 | 0 |
| 06.12.17 | 90,80 | 90,80 | 90,51 | 90,55 | 0 |
| 05.12.17 | 89,75 | 90,70 | 89,75 | 90,70 | 2000 |
| 04.12.17 | 89,55 | 89,75 | 89,55 | 89,75 | 0 |
| 01.12.17 | 89,75 | 89,75 | 89,65 | 89,65 | 0 |
| 30.11.17 | 90,31 | 90,65 | 89,85 | 89,85 | 0 |
| 29.11.17 | 91,45 | 91,50 | 90,88 | 90,88 | 0 |
| 28.11.17 | 91,20 | 91,65 | 91,20 | 91,65 | 0 |
| 27.11.17 | 90,55 | 91,11 | 90,45 | 91,11 | 0 |
| 24.11.17 | 90,25 | 90,38 | 90,20 | 90,38 | 0 |
| 23.11.17 | 90,25 | 90,25 | 90,20 | 90,20 | 44000 |
