4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 138,78 | 138,78 | 137,20 | 137,20 | 0 |
| 18.12.17 | 138,10 | 138,39 | 138,10 | 138,39 | 0 |
| 15.12.17 | 137,97 | 138,41 | 137,97 | 138,41 | 0 |
| 14.12.17 | 136,65 | 137,79 | 136,65 | 137,79 | 0 |
| 13.12.17 | 136,27 | 136,46 | 136,27 | 136,46 | 0 |
| 12.12.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 11.12.17 | 134,81 | 136,42 | 134,81 | 136,42 | 0 |
| 08.12.17 | 135,04 | 135,04 | 134,22 | 134,30 | 0 |
| 07.12.17 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 06.12.17 | 135,18 | 135,62 | 135,18 | 135,62 | 0 |
| 05.12.17 | 134,81 | 135,08 | 134,81 | 135,08 | 0 |
| 04.12.17 | 135,97 | 135,97 | 134,89 | 134,89 | 0 |
| 01.12.17 | 133,90 | 136,15 | 133,90 | 136,15 | 0 |
| 30.11.17 | 133,65 | 133,76 | 133,22 | 133,76 | 0 |
| 29.11.17 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 28.11.17 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 27.11.17 | 135,27 | 135,27 | 134,91 | 134,91 | 0 |
| 24.11.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.11.17 | 134,43 | 134,63 | 134,43 | 134,63 | 0 |
| 22.11.17 | 134,43 | 134,43 | 134,25 | 134,25 | 0 |
| 21.11.17 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 20.11.17 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 17.11.17 | 133,01 | 133,05 | 132,97 | 133,05 | 0 |
| 16.11.17 | 131,58 | 133,07 | 131,58 | 133,07 | 0 |
| 15.11.17 | 132,63 | 133,17 | 132,63 | 133,17 | 0 |
