6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 135,52 | 135,52 | 135,36 | 135,36 | 0 |
| 20.12.17 | 135,81 | 135,96 | 135,74 | 135,74 | 0 |
| 19.12.17 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 18.12.17 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 15.12.17 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 14.12.17 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 13.12.17 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 12.12.17 | 138,15 | 138,15 | 137,48 | 137,48 | 0 |
| 11.12.17 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 08.12.17 | 137,47 | 137,47 | 137,31 | 137,47 | 0 |
| 07.12.17 | 137,86 | 138,01 | 137,71 | 138,01 | 0 |
| 06.12.17 | 137,86 | 138,08 | 137,64 | 138,08 | 0 |
| 05.12.17 | 136,43 | 136,79 | 136,43 | 136,79 | 0 |
| 04.12.17 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 01.12.17 | 137,34 | 137,38 | 137,34 | 137,38 | 0 |
| 30.11.17 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 29.11.17 | 138,24 | 138,24 | 137,73 | 137,73 | 0 |
| 28.11.17 | 137,95 | 138,10 | 137,95 | 138,10 | 0 |
| 27.11.17 | 137,59 | 137,67 | 137,59 | 137,67 | 0 |
| 24.11.17 | 137,78 | 137,78 | 137,64 | 137,71 | 0 |
| 23.11.17 | 137,70 | 137,77 | 137,70 | 137,77 | 0 |
| 22.11.17 | 137,64 | 137,64 | 137,35 | 137,57 | 0 |
| 21.11.17 | 136,95 | 137,10 | 136,95 | 137,10 | 0 |
| 20.11.17 | 137,11 | 137,11 | 136,82 | 136,82 | 0 |
| 17.11.17 | 136,81 | 136,81 | 136,74 | 136,74 | 0 |
