6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 137,33 | 137,54 | 137,33 | 137,54 | 0 |
| 07.12.17 | 137,98 | 138,34 | 137,98 | 138,33 | 0 |
| 06.12.17 | 138,52 | 138,52 | 137,88 | 137,88 | 0 |
| 05.12.17 | 137,32 | 137,32 | 136,72 | 136,72 | 0 |
| 04.12.17 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 01.12.17 | 136,18 | 136,81 | 136,18 | 136,79 | 0 |
| 30.11.17 | 135,66 | 136,02 | 135,35 | 135,35 | 0 |
| 29.11.17 | 137,06 | 137,06 | 136,94 | 136,96 | 0 |
| 28.11.17 | 136,49 | 136,50 | 136,20 | 136,50 | 0 |
| 27.11.17 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 24.11.17 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 23.11.17 | 136,84 | 136,89 | 136,84 | 136,87 | 0 |
| 22.11.17 | 136,72 | 136,72 | 136,71 | 136,71 | 0 |
| 21.11.17 | 135,81 | 135,98 | 135,81 | 135,98 | 0 |
| 20.11.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 17.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 16.11.17 | 134,24 | 134,92 | 134,24 | 134,92 | 0 |
| 15.11.17 | 134,33 | 134,33 | 133,78 | 133,78 | 0 |
| 14.11.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 13.11.17 | 134,11 | 134,11 | 132,95 | 132,95 | 0 |
| 10.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 09.11.17 | 136,10 | 136,10 | 134,77 | 134,77 | 0 |
| 08.11.17 | 136,12 | 136,12 | 135,47 | 135,47 | 0 |
| 07.11.17 | 136,03 | 136,03 | 135,49 | 135,49 | 0 |
| 06.11.17 | 136,01 | 136,48 | 136,01 | 136,48 | 0 |
