3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 132,61 | 132,70 | 132,54 | 132,59 | 0 |
| 04.01.18 | 132,52 | 132,60 | 132,38 | 132,60 | 0 |
| 03.01.18 | 132,38 | 132,54 | 132,38 | 132,52 | 0 |
| 02.01.18 | 132,21 | 132,73 | 132,21 | 132,73 | 0 |
| 29.12.17 | 132,92 | 132,95 | 132,74 | 132,85 | 0 |
| 28.12.17 | 133,17 | 133,17 | 132,90 | 132,90 | 0 |
| 27.12.17 | 132,44 | 133,32 | 132,44 | 133,32 | 0 |
| 22.12.17 | 132,91 | 132,93 | 132,84 | 132,84 | 0 |
| 21.12.17 | 132,96 | 132,96 | 132,73 | 132,73 | 0 |
| 20.12.17 | 133,46 | 133,46 | 133,12 | 133,12 | 0 |
| 19.12.17 | 134,30 | 134,30 | 133,45 | 133,45 | 0 |
| 18.12.17 | 134,54 | 134,54 | 134,39 | 134,44 | 0 |
| 15.12.17 | 134,54 | 134,54 | 134,33 | 134,33 | 0 |
| 14.12.17 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 13.12.17 | 133,91 | 133,91 | 133,62 | 133,80 | 0 |
| 12.12.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 11.12.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 08.12.17 | 133,69 | 133,91 | 133,69 | 133,91 | 0 |
| 07.12.17 | 134,25 | 134,25 | 134,07 | 134,07 | 0 |
| 06.12.17 | 134,31 | 134,46 | 134,31 | 134,46 | 0 |
| 05.12.17 | 133,91 | 134,04 | 133,91 | 134,04 | 0 |
| 04.12.17 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 01.12.17 | 133,52 | 133,81 | 133,52 | 133,81 | 0 |
| 30.11.17 | 133,20 | 133,60 | 133,16 | 133,60 | 0 |
| 29.11.17 | 133,79 | 133,79 | 133,37 | 133,37 | 0 |
